拍板:16.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00016000 | 2024-05-01 2:59PM CDT | 2024-05-08 | 0.59 | 0.03 | 0.60 | 0.00 | - | 4,004 | 0 | 65.63% |
| VIXW240515C00016000 | 2024-05-01 2:54PM CDT | 2024-05-15 | 0.75 | 0.26 | 1.15 | 0.00 | - | 75 | 0 | 80.08% |
| VIX240522C00016000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 1.00 | 0.75 | 0.89 | 0.00 | - | 4,013 | 0 | 73.24% |
| VIXW240529C00016000 | 2024-05-01 1:59PM CDT | 2024-05-29 | 1.14 | 0.55 | 1.89 | 0.00 | - | 12 | 0 | 87.01% |
| VIX240618C00016000 | 2024-05-01 3:12PM CDT | 2024-06-18 | 1.56 | 1.33 | 1.50 | 0.00 | - | 6,749 | 0 | 75.20% |
| VIX240717C00016000 | 2024-05-01 2:43PM CDT | 2024-07-17 | 2.02 | 1.88 | 2.11 | 0.00 | - | 77 | 0 | 79.98% |
| VIX240821C00016000 | 2024-05-01 8:30AM CDT | 2024-08-21 | 2.58 | 2.36 | 2.59 | 0.00 | - | 1 | 0 | 80.52% |
| VIX240918C00016000 | 2024-05-01 2:56PM CDT | 2024-09-18 | 2.95 | 2.72 | 2.98 | 0.00 | - | 13 | 0 | 81.98% |
| VIX241016C00016000 | 2024-05-01 2:09PM CDT | 2024-10-16 | 4.33 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 114.60% |
| VIX241120C00016000 | 2024-05-01 1:09PM CDT | 2024-11-20 | 3.65 | 3.35 | 3.95 | 0.00 | - | 1 | 0 | 85.99% |
| VIX241218C00016000 | 2024-05-01 11:01AM CDT | 2024-12-18 | 3.90 | 3.25 | 4.15 | 0.00 | - | 5 | 0 | 81.69% |
| VIX250122C00016000 | 2024-04-26 12:43PM CDT | 2025-01-22 | 4.25 | 3.85 | 4.80 | 0.00 | - | 10 | 0 | 88.57% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00016000 | 2024-05-01 2:28PM CDT | 2024-05-08 | 1.25 | 0.71 | 1.63 | 0.00 | - | 1,649 | 0 | 95.70% |
| VIXW240515P00016000 | 2024-05-01 2:32PM CDT | 2024-05-15 | 1.17 | 0.63 | 1.56 | 0.00 | - | 47 | 0 | 61.33% |
| VIX240522P00016000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 1.30 | 1.47 | 1.62 | 0.00 | - | 6,977 | 0 | 81.05% |
| VIXW240529P00016000 | 2024-05-01 11:54AM CDT | 2024-05-29 | 1.25 | 0.53 | 1.74 | 0.00 | - | 4 | 0 | 81.74% |
| VIX240618P00016000 | 2024-05-01 3:12PM CDT | 2024-06-18 | 1.55 | 1.61 | 1.78 | 0.00 | - | 9,971 | 0 | 60.40% |
| VIX240717P00016000 | 2024-05-01 2:34PM CDT | 2024-07-17 | 1.62 | 1.51 | 1.72 | 0.00 | - | 1,035 | 0 | 48.58% |
| VIX240821P00016000 | 2024-05-01 1:56PM CDT | 2024-08-21 | 1.71 | 1.51 | 1.74 | 0.00 | - | 99 | 0 | 40.87% |
| VIX240918P00016000 | 2024-05-01 2:15PM CDT | 2024-09-18 | 1.58 | 1.44 | 1.68 | 0.00 | - | 16 | 0 | 34.96% |
| VIX241016P00016000 | 2024-05-01 2:16PM CDT | 2024-10-16 | 0.79 | 0.57 | 0.90 | 0.00 | - | 16 | 0 | 12.75% |
| VIX241120P00016000 | 2024-04-30 9:57AM CDT | 2024-11-20 | 1.58 | 1.28 | 1.82 | 0.00 | - | 20 | 0 | 32.13% |
| VIX241218P00016000 | 2024-04-25 2:42PM CDT | 2024-12-18 | 2.00 | 1.43 | 2.15 | 0.00 | - | 1 | 0 | 36.87% |
| VIX250122P00016000 | 2024-04-26 12:56PM CDT | 2025-01-22 | 1.66 | 1.26 | 2.05 | 0.00 | - | 10 | 0 | 32.45% |
